Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,325.21 +11.07 (+0.33%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.32 -24.39 (-0.14%) FTSE 100
8,290.27 +8.72 (+0.11%) Bitcoin USD
60,976.48 -1,251.07 (-2.01%) CMC Crypto 200
1,268.59 +19.47 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18800.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 335.99 | 0.00 | - | 2 | 0 | 2024-06-25 | 0.60 | 0.00 | - | 105 | 0 |
| 349.34 | 0.00 | - | 4 | 0 | 2024-06-26 | 0.50 | 0.00 | - | 7 | 0 |
| 347.79 | 0.00 | - | 2 | 0 | 2024-06-27 | 1.84 | 0.00 | - | 21 | 0 |
| 1,146.40 | 0.00 | - | 10 | 0 | 2024-06-28 | 5.25 | 0.00 | - | 5 | 0 |
| 222.20 | 0.00 | - | 40 | 0 | 2024-07-01 | 7.63 | 0.00 | - | 2 | 0 |
| 230.10 | 0.00 | - | 40 | 0 | 2024-07-02 | 19.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 186.98 | 0.00 | - | 1 | 0 |
| 872.60 | 0.00 | - | 15 | 0 | 2024-07-05 | 23.30 | 0.00 | - | 20 | 0 |
| 445.00 | 0.00 | - | 1 | 0 | 2024-07-08 | 35.95 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-10 | 59.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-11 | 53.23 | 0.00 | - | 1 | 0 |
| 1,084.80 | 0.00 | - | 1 | 0 | 2024-07-12 | 56.16 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-15 | 70.50 | 0.00 | - | 1 | 0 |
| 520.20 | 0.00 | - | - | 0 | 2024-07-16 | - | - | - | - | - |
| 528.95 | 0.00 | - | - | 0 | 2024-07-17 | 54.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-18 | 71.10 | 0.00 | - | - | 0 |
| 1,081.40 | 0.00 | - | 2 | 0 | 2024-07-19 | 75.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-22 | 67.39 | 0.00 | - | - | 0 |
| 503.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 121.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 105.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-09 | 164.90 | 0.00 | - | 1 | 0 |
| 1,173.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 187.54 | 0.00 | - | 27 | 0 |
| 1,258.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 237.52 | 0.00 | - | 2 | 0 |
| 991.55 | 0.00 | - | 1 | 0 | 2024-09-30 | 478.13 | 0.00 | - | 1 | 0 |
| 1,577.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 379.10 | 0.00 | - | 4 | 0 |
| 1,960.34 | 0.00 | - | - | 0 | 2024-11-15 | 452.60 | 0.00 | - | 3 | 0 |
| 530.00 | 0.00 | - | 1 | 16 | 2024-12-20 | 706.20 | 0.00 | - | 3 | 0 |
| 993.30 | 0.00 | - | 1 | 0 | 2024-12-31 | 486.30 | 0.00 | - | - | 0 |
| 791.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,749.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-02-21 | 775.15 | 0.00 | - | 1 | 0 |
| 1,675.00 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
| 1,780.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-05-16 | 1,006.45 | 0.00 | - | - | 0 |
| 1,303.60 | 0.00 | - | - | 3 | 2025-06-20 | 771.44 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.